The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POD.EKOLOG. VÝST. | 0.00 | -9.67% | 0 | 0 | ||||||||||
LEAVIA | 28.00 | -9.67% | 280 | 10 | ||||||||||
ELEKTRÁRNA KOLÍN | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
PRAMEN IK MOR.SEV. | 0.00 | -9.60% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | -9.54% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | -9.52% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | -9.52% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 86.00 | -9.47% | 3 870 | 45 | ||||||||||
ZBROJOVKA BRNO | 66.00 | 0.00% | 0 | 0 | 62.10 | -9.39% | 2 835 | 47 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | -9.37% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 0.00 | -9.37% | 0 | 0 | ||||||||||
LIGMET | 0.00 | -9.32% | 0 | 0 | ||||||||||
TESLA KARLÍN | 0.00 | -9.30% | 0 | 0 | ||||||||||
BIVOJ OPAVA | 0.00 | -9.30% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 135.00 | -9.29% | 1 620 | 12 | ||||||||||
AGROMOTOR VEL.MEZ. | 40.00 | -9.29% | 1 200 | 30 | ||||||||||
SUBTERRA | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
VINIUM | 74.50 | -9.14% | 1 118 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
XAVEROV | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
|