The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 212.30 | +0.37% | 0 | 0 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.49% | 25 920 | 16 | 1 600.10 | 0.00% | 19 163 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 39.30 | 0.00% | 1 576 | 40 | ||||||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 35.00 | -7.89% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 39.10 | +0.25% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 9.00 | +9.75% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.50 | +0.83% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.30 | +9.41% | 0 | 0 | ||||||||||
| ZPA JINONICE | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 256.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | +5.54% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 106.50 | -0.93% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||||
| ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 46.00 | 0.00% | 690 | 15 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
