The Prague Stock Exchange and RM-System - daily results dne 20.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.K.VARY					638.10	+9.99%	0	0
VODÁRENSKÁ					375.40	+9.99%	0	0
ČSAD KLADNO					114.60	+9.98%	0	0
BETA OLOMOUC					152.10	+9.97%	0	0
OTAVA-PATRIA					121.30	+9.97%	0	0
PIVOVAR RADEGAST	1 600.00	0.00%	0	0	1 982.80	+9.97%	7 289	4
EP ROŽNOV					83.90	+9.96%	0	0
IF KREDIT					33.10	+9.96%	0	0
MONTÁŽE PŘEROV					236.20	+9.96%	0	0
ALMET					112.70	+9.95%	0	0
PCB BENEŠOV					95.00	+9.95%	0	0
VODÁRENSKÁ A K.PLZ					106.00	+9.95%	0	0
VULKAN					179.10	+9.94%	3 582	20
PARKHOTEL GOLF ML					140.50	+9.93%	0	0
BYZI					55.40	+9.92%	0	0
RAŠELINA					119.70	+9.91%	0	0
MSA					144.30	+9.90%	40 868	283
SILNICE KLATOVY					677.00	+9.90%	0	0
SUZOP					73.20	+9.90%	0	0
FTL PROSTĚJOV					60.00	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›