Top volume, RM System dne 20.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 273.90 | +0.07% | 10 947 | 40 | ||||||||||
| PROAGRO KLATOVY | 57.20 | +0.17% | 10 868 | 190 | ||||||||||
| BELAGRA | 675.50 | -0.58% | 10 808 | 16 | ||||||||||
| SČ ARMATURKA | 135.00 | +1.88% | 10 789 | 80 | ||||||||||
| ATAS NÁCHOD | 128.10 | 0.00% | 10 248 | 80 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.00 | -0.03% | 10 129 | 33 | ||||||
| JLV | 265.10 | -0.03% | 10 074 | 38 | ||||||||||
| PROAGRO LIBEREC | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
| SILON | 303.30 | +1.10% | 9 706 | 32 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 920.10 | -0.31% | 9 201 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 9 200 | 40 | ||||||||||
| SPOJPROJEKT PRAHA | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
| YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| MŠLZ | 55.00 | -2.30% | 8 415 | 153 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| IVAX - CR | 1 138.00 | +4.98% | 0 | 0 | 1 183.20 | -1.40% | 8 333 | 7 | ||||||
| KABELOVNA DĚČÍN | 2 072.10 | 0.00% | 8 289 | 4 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
| JM ENERGETIKA | 1 835.00 | +1.89% | 20 185 | 11 | 1 901.00 | +5.31% | 7 604 | 4 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 2 125 | 5 | 449.30 | +0.02% | 7 188 | 16 | ||||||
| CHABAŘOVICKÉ STR. | 280.70 | 0.00% | 7 018 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 566.30 | +2.03% | 6 739 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 6 692 | 66 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.20 | +0.13% | 6 648 | 15 | ||||||
| AKRO OPF GLOBAL. | 88.50 | -1.77% | 6 603 | 75 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 90.20 | +3.08% | 6 097 | 68 | ||||||
| KOVOSVIT | 420.00 | -2.32% | 5 880 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| JIHLAVAN | 73.10 | +4.87% | 5 263 | 72 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | 0.00% | 5 130 | 3 | ||||||
| VINNÉ SKL.VALTICE | 850.00 | +1.01% | 5 100 | 6 | ||||||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
| KRKONOŠSKÉ VÁPENKY | 542.20 | -9.79% | 4 880 | 9 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 801.00 | +0.12% | 4 806 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | 0.00% | 4 489 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 394 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| HOTEL PANORAMA | 380.10 | +2.45% | 3 801 | 10 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 3 425 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 953.10 | +0.01% | 2 859 | 3 | ||||||||||
| BRISK TÁBOR | 281.10 | +1.18% | 2 811 | 10 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| ||||||||||||||
