The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 456 940 | 2 270 | 601.30 | -5.21% | 142 153 | 229 | ||||||
ADAMOVSKÉ STROJ. | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
AKRO OPF GLOBAL. | 88.50 | -1.77% | 6 603 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 61.20 | -1.60% | 918 | 15 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 270.20 | +0.25% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
ATAS NÁCHOD | 128.10 | 0.00% | 10 248 | 80 | ||||||||||
AVIA | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 148.60 | +9.99% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 675.50 | -0.58% | 10 808 | 16 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | +0.31% | 10 986 | 20 | ||||||||||
BIOPHARM VÚBVL | 762.30 | -9.74% | 0 | 0 | ||||||||||
BMT | 181.10 | +0.61% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 6 692 | 66 | ||||||||||
BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
BRISK TÁBOR | 281.10 | +1.18% | 2 811 | 10 | ||||||||||
BRISTOL | 215.30 | +0.13% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 623.20 | +2.14% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 619.50 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 300.50 | +9.99% | 36 939 | 123 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 169.90 | +11.04% | 0 | 0 | ||||||||||
CONSUS IF | 52.10 | +1.16% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 611.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
ČECHOFRACHT | 1 850.10 | 0.00% | 1 850 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.00 | -0.03% | 10 129 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 446.50 | +0.33% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 360.70 | +2.41% | 132 116 853 | 369 641 | 355.40 | +1.74% | 1 040 188 | 2 932 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 2 125 | 5 | 449.30 | +0.02% | 7 188 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 440.90 | +1.40% | 20 359 835 | 46 480 | 445.40 | +3.58% | 430 310 | 973 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 1 937 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 75.00 | 0.00% | 16 883 | 225 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | 0.00% | 64 655 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.99% | 0 | 0 | ||||||
ČEZ | 73.98 | +1.89% | 107 122 900 | 1 465 661 | 74.30 | +0.40% | 1 377 088 | 18 608 | ||||||
|