Top number of shares per day, RM System dne 20.2.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 33.09 | +2.48% | 21 581 712 | 664 783 | 33.10 | 0.00% | 1 102 930 | 33 561 | ||||||
ČEZ | 73.98 | +1.89% | 107 122 900 | 1 465 661 | 74.30 | +0.40% | 1 377 088 | 18 608 | ||||||
ADAMOVSKÉ STROJ. | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
ČESKÁ SPOŘITELNA | 360.70 | +2.41% | 132 116 853 | 369 641 | 355.40 | +1.74% | 1 040 188 | 2 932 | ||||||
KOMERČNÍ BANKA | 1 307.00 | +4.64% | 329 511 733 | 256 494 | 1 295.20 | +4.16% | 2 688 986 | 2 111 | ||||||
O2 C.R. | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
ČESKÉ RADIOKOMUN. | 440.90 | +1.40% | 20 359 835 | 46 480 | 445.40 | +3.58% | 430 310 | 973 | ||||||
GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 180 076 | 776 | ||||||||||
AVIA | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
MEVA | 610.10 | 0.00% | 366 792 | 619 | ||||||||||
ZBROJOVKA BRNO | 19.00 | 0.00% | 12 895 | 617 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 1 260 | 12 | 107.10 | +2.09% | 54 003 | 499 | ||||||
PARAMO | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 456 940 | 2 270 | 601.30 | -5.21% | 142 153 | 229 | ||||||
OMNIPOL | 290.00 | -1.69% | 68 200 | 228 | ||||||||||
ČESKOMORAVSKÁ INV. | 75.00 | 0.00% | 16 883 | 225 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 824 000 | 2 000 | 416.10 | 0.00% | 83 940 | 200 | ||||||
STAVOSTROJ | 255.00 | +3.82% | 49 356 | 198 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 970.00 | -1.63% | 186 780 | 191 | ||||||||||
PROAGRO KLATOVY | 57.20 | +0.17% | 10 868 | 190 | ||||||||||
SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 309.70 | +0.84% | 56 377 | 190 | ||||||
MŠLZ | 55.00 | -2.30% | 8 415 | 153 | ||||||||||
II.EPIC HOLDING | 160.90 | -3.94% | 24 135 | 150 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 21 881 | 145 | ||||||
CEMOS | 300.50 | +9.99% | 36 939 | 123 | ||||||||||
FAGRON | 20.00 | -1.47% | 2 400 | 120 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.20 | 0.00% | 167 322 | 108 | ||||||
PLOMA | 162.00 | -4.70% | 17 715 | 106 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +0.18% | 117 757 | 106 | ||||||
MSA | 244.00 | +9.41% | 25 280 | 104 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
ATAS NÁCHOD | 128.10 | 0.00% | 10 248 | 80 | ||||||||||
PROAGRO LIBEREC | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
SČ ARMATURKA | 135.00 | +1.88% | 10 789 | 80 | ||||||||||
MOTORPAL | 195.00 | +4.27% | 15 260 | 79 | ||||||||||
AKRO OPF GLOBAL. | 88.50 | -1.77% | 6 603 | 75 | ||||||||||
JIHLAVAN | 73.10 | +4.87% | 5 263 | 72 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.30 | -0.90% | 12 974 | 70 | ||||||
VEBA TEXTILNÍ ZÁV. | 251.10 | +0.35% | 17 345 | 69 | ||||||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 90.20 | +3.08% | 6 097 | 68 | ||||||
BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 6 692 | 66 | ||||||||||
ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 335.10 | -0.43% | 80 132 | 60 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | 0.00% | 64 655 | 50 | ||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 20 208 | 48 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 847.50 | +5.17% | 126 480 | 48 | ||||||
KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 3 425 | 45 | ||||||||||
HOTEL JALTA PRAHA | 2 075.20 | 0.00% | 89 855 | 43 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 9 200 | 40 | ||||||||||
YSE AKCIONÁŘŮ OPF | 273.90 | +0.07% | 10 947 | 40 | ||||||||||
|