The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| CONCORDIA INV.IF | 169.90 | +11.04% | 0 | 0 | ||||||||||
| DENTAL | 552.20 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 286.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 202.40 | +10.00% | 1 748 | 9 | ||||||||||
| B.G.M. CAPITAL | 148.60 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 300.50 | +9.99% | 36 939 | 123 | ||||||||||
| CHEMOPROJEKT | 1 004.50 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 388.40 | +9.99% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
| YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 309.40 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 247.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 620.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 208.30 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.70 | +9.95% | 0 | 0 | ||||||||||
| PREFA PRAHA | 262.00 | +9.94% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
| ŠMERAL BRNO | 74.20 | +9.92% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| PRAGA LOUNY | 21.40 | +9.74% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 87.70 | +9.62% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 492.80 | +9.51% | 0 | 0 | ||||||||||
| MSA | 244.00 | +9.41% | 25 280 | 104 | ||||||||||
| CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| GEODEZIE BRNO | 665.50 | +9.15% | 19 965 | 30 | ||||||||||
| IDEAL STANDARD | 1 152.30 | +9.11% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 449.40 | +9.07% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +6.99% | 23 402 | 18 | ||||||
| ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
| O2 C.R. | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
| VELKOOBCH.IVANČICE | 40.50 | +6.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 336.00 | +5.62% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 83.00 | +5.59% | 0 | 0 | ||||||||||
| TEREOS TTD | 39.00 | +5.40% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 835.00 | +1.89% | 20 185 | 11 | 1 901.00 | +5.31% | 7 604 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 847.50 | +5.17% | 126 480 | 48 | ||||||
| MAGNETON | 70.00 | +4.94% | 350 | 5 | ||||||||||
| MASOKOMB.POLIČKA | 178.90 | +4.92% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 107.30 | +4.88% | 0 | 0 | ||||||||||
| JIHLAVAN | 73.10 | +4.87% | 5 263 | 72 | ||||||||||
| XAVEROV | 45.20 | +4.87% | 0 | 0 | ||||||||||
| MASSAG | 50.00 | +4.38% | 450 | 9 | ||||||||||
| VLNAP | 24.20 | +4.31% | 0 | 0 | ||||||||||
| LESY KRNOV | 143.90 | +4.27% | 0 | 0 | ||||||||||
| MOTORPAL | 195.00 | +4.27% | 15 260 | 79 | ||||||||||
| KOMERČNÍ BANKA | 1 307.00 | +4.64% | 329 511 733 | 256 494 | 1 295.20 | +4.16% | 2 688 986 | 2 111 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 314.00 | +3.97% | 0 | 0 | ||||||
| STAVOSTROJ | 255.00 | +3.82% | 49 356 | 198 | ||||||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 440.90 | +1.40% | 20 359 835 | 46 480 | 445.40 | +3.58% | 430 310 | 973 | ||||||
| KAOLIN HLUBANY | 688.70 | +3.48% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 966.00 | +3.47% | 52 125 | 27 | ||||||
| ||||||||||||||
