Top number of shares per day, The Prague Stock Exchange dne 20.2.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2002  25.2.2002  22.2.2002  21.2.2002 20.2.2002

The Prague Sotck Exchange and RM-System - daily results - 20.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	69 454 167	600	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 126.00	-0.17%	3 531 300	435	8 182.50	+0.27%	188 675	23
MERO ČR 10,30/11	104.76	0.00%	42 962 222	300
APOLLÓN HOLDING	25.00	0.00%	7 300	292	31.10	0.00%	2 737	88
ŠKODA AUTO 7,25/05	99.90	0.00%	21 517 222	200	100 000.00	0.00%	0	0
ČMD	37.15	+12.17%	5 573	150	40.20	-7.37%	724	18
UNIPETROL 9,00/04	99.00	0.00%	10 135 000	100	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	-3.70%	467 517	42	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	105.00	0.00%	1 260	12	107.10	+2.09%	54 003	499
JM ENERGETIKA	1 835.00	+1.89%	20 185	11	1 901.00	+5.31%	7 604	4
RADIOMOBIL 8,20/04	100.00	0.00%	10 886 889	10	100 000.00	0.00%	0	0
SPOLANA	78.00	0.00%	702	9	80.00	0.00%	1 360	17
ČESKÁ ZBROJOVKA	425.00	0.00%	2 125	5	449.30	+0.02%	7 188	16
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	801.00	+0.12%	4 806	6
ETA	140.00	0.00%	0	0	121.10	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	421.00	0.00%	20 208	48
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›