The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 131.40 | 0.00% | 526 | 4 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| MAGNETON | 70.00 | +4.94% | 350 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 801.00 | +0.12% | 4 806 | 6 | ||||||
| MEDICAMENTA | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| ODKOLEK | 255.50 | +2.15% | 1 511 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 176.00 | +0.05% | 1 056 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 850.00 | +1.01% | 5 100 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 194.60 | +0.30% | 1 362 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| IVAX - CR | 1 138.00 | +4.98% | 0 | 0 | 1 183.20 | -1.40% | 8 333 | 7 | ||||||
| TYLEX LETOVICE | 58.00 | -7.49% | 406 | 7 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | 0.00% | 4 489 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| ||||||||||||||
