Top number of shares per day, RM System dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 970.00 | -1.63% | 186 780 | 191 | ||||||||||
| PROAGRO KLATOVY | 57.20 | +0.17% | 10 868 | 190 | ||||||||||
| SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 309.70 | +0.84% | 56 377 | 190 | ||||||
| MŠLZ | 55.00 | -2.30% | 8 415 | 153 | ||||||||||
| II.EPIC HOLDING | 160.90 | -3.94% | 24 135 | 150 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 21 881 | 145 | ||||||
| CEMOS | 300.50 | +9.99% | 36 939 | 123 | ||||||||||
| FAGRON | 20.00 | -1.47% | 2 400 | 120 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.20 | 0.00% | 167 322 | 108 | ||||||
| PLOMA | 162.00 | -4.70% | 17 715 | 106 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +0.18% | 117 757 | 106 | ||||||
| MSA | 244.00 | +9.41% | 25 280 | 104 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| ATAS NÁCHOD | 128.10 | 0.00% | 10 248 | 80 | ||||||||||
| PROAGRO LIBEREC | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
| ||||||||||||||
