Top volume, The Prague Stock Exchange dne 20.2.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2002  25.2.2002  22.2.2002  21.2.2002 20.2.2002

The Prague Sotck Exchange and RM-System - daily results - 20.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 952.50	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	6 780.10	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 580.00	+0.28%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	503.30	0.00%	0	0	560.10	+3.72%	5 040	9
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	801.00	+0.12%	4 806	6
ETA	140.00	0.00%	0	0	121.10	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	421.00	0.00%	20 208	48
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›