The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| BRISK TÁBOR | 281.10 | +1.18% | 2 811 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 953.10 | +0.01% | 2 859 | 3 | ||||||||||
| AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 3 425 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
| HOTEL PANORAMA | 380.10 | +2.45% | 3 801 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 394 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | 0.00% | 4 489 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
| ||||||||||||||
