Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Bloky BCP | 7 | 10 057.85 | 106 000 | 1 066 132 547.55 | 99.88 | 99.90 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 345.96 | 88 000 | 998 444 634.59 | 107.75 | 108.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 11 152.45 | 75 000 | 836 433 805.50 | 108.75 | 109.35 | ||
EIB 8,20/09 | Bloky BCP | 27 | 29 920.09 | 23 600 | 706 114 135.10 | 116.92 | 117.50 | ||
II.EPIC HOLDING | SCP | 14 | 267.00 | 2 499 985 | 667 495 995.00 | 267.00 | 267.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 652.79 | 62 000 | 660 472 860.00 | 103.80 | 103.88 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 7 | 11 345.98 | 56 000 | 635 375 083.35 | 107.79 | 108.09 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 11 556.51 | 42 000 | 485 373 438.18 | 114.78 | 115.48 | ||
KOB 10,875/04 | Bloky BCP | 4 | 12 269.32 | 30 000 | 368 079 720.00 | 113.15 | 113.55 | ||
EIB 6,50/15 | Bloky BCP | 3 | 115 756.94 | 600 | 69 454 166.60 | 110.25 | 110.25 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 149.65 | 6 000 | 66 897 871.11 | 108.90 | 109.25 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 10 696.50 | 6 000 | 64 179 020.00 | 106.50 | 106.56 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 573.67 | 5 000 | 52 868 350.00 | 103.90 | 103.90 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 143 207.41 | 300 | 42 962 222.22 | 134.35 | 134.55 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 195.33 | 3 000 | 33 585 990.00 | 107.10 | 107.10 | ||
EIB 8,20/09 | Přímé BCP | 1 | 29 089.45 | 800 | 23 271 560.00 | 116.95 | 116.95 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 586.11 | 200 | 21 517 222.00 | 105.25 | 105.25 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 448.89 | 1 000 | 11 448 890.00 | 109.00 | 109.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 688.89 | 10 | 10 886 888.90 | 106.49 | 106.49 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 101 350.00 | 100 | 10 135 000.00 | 97.80 | 97.80 | ||
|