The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 810.30 | -4.67% | 16 206 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
| SUBTERRA | 1 010.00 | -4.80% | 36 381 | 36 | ||||||||||
| VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
| METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
| ŽPSV UH. OSTROH | 1 217.00 | -0.08% | 57 199 | 47 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
| CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
| ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
| ||||||||||||||
