Lo price, RM System dne 20.2.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
ŽOS NYMBURK | 23.80 | -9.84% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
MILETA | 54.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.54 | -0.16% | 45 837 038 | 729 180 | 63.10 | -0.78% | 850 929 | 13 417 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 111.10 | +0.90% | 0 | 0 | ||||||||||
|