The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 671.20 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
| ZENTIVA | 1 170.00 | +0.78% | 179 000 592 | 153 306 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.50 | +0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 321.50 | -0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.80 | +5.54% | 0 | 0 | ||||||||||
| VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||||
| VET ASSETS | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | +1.65% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
| UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 625.80 | +0.01% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.12% | 5 355 | 17 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 851 247 778 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 106 982 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 105 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 5 158 854 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 168.10 | -9.77% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 18 960 | 6 | ||||||||||
| SČ ARMATURKA | 192.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
