Hi price, The Prague Stock Exchange dne 20.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 450.00 | -0.11% | 138 819 282 | 7 486 | 18 586.80 | +0.03% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
CPI FIM | 2 301.00 | +1.28% | 70 938 880 | 30 922 | ||||||||||
SEVEROČESKÉ DOLY | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 438.00 | +0.42% | 81 150 361 | 56 619 | ||||||||||
CETV | 1 426.00 | +0.99% | 95 278 785 | 67 100 | ||||||||||
EBSN | 1 415.00 | +0.21% | 11 842 680 | 8 372 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 170.00 | +0.78% | 179 000 592 | 153 306 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 16 753 | 16 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 459.20 | +5.53% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|