Lo price, RM System dne 20.2.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.00 | -0.79% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||||
| AVIA | 53.00 | +1.53% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.50 | -0.47% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||||
| UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| SČ ARMATURKA | 192.00 | -0.92% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | +1.65% | 0 | 0 | ||||||||||
| VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -2.33% | 3 836 | 15 | ||||||||||
| UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
| VOD.A KAN.TRUTNOV | 307.50 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -6.67% | 3 090 | 10 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.12% | 5 355 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 321.50 | -0.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| VOD.A KAN.HR.KRÁL. | 334.80 | +5.54% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.00 | +0.34% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||||
| ATAS NÁCHOD | 365.60 | +1.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -1.00% | 150 100 | 380 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| KAROSERIA | 451.20 | +0.24% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 459.20 | +5.53% | 0 | 0 | ||||||
| ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
| O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 620.00 | -3.27% | 163 680 | 264 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
| ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 16 753 | 16 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
| MADETA | 1 150.60 | +0.03% | 0 | 0 | ||||||||||
| SELGEN | 1 168.10 | -9.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 276.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
