The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 048.40 | -4.65% | 2 048 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 18 960 | 6 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 16 000 | 10 | ||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 500 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -6.67% | 3 090 | 10 | ||||||||
| ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||
| KOMERČNÍ BANKA | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||
| BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -2.33% | 3 836 | 15 | ||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 16 753 | 16 | ||||
| ŠMERAL BRNO | 315.00 | +0.12% | 5 355 | 17 | ||||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||
| VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||
| AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||
| ARCELORMITTAL | 2 762.50 | +0.45% | 302 625 | 110 | ||||||||
| SEVEROČESKÉ DOLY | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||
| OSTROJ | 620.00 | -3.27% | 163 680 | 264 | ||||||||
| AKRO OPF GLOBAL. | 395.00 | -1.00% | 150 100 | 380 | ||||||||
| TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||
| UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||
| VET ASSETS | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||
| ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||
| O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||
