The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.80 | +5.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 459.20 | +5.53% | 0 | 0 | ||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| CUKROVAR VRBÁTKY | 3 100.60 | +2.83% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
| ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||||
| TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | +1.65% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +1.53% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | +1.35% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.60 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
| UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
| SEVEROČESKÉ DOLY | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
| VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.50 | +0.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 762.50 | +0.45% | 302 625 | 110 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.00 | +0.34% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | +0.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.00 | +0.12% | 5 355 | 17 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
| MADETA | 1 150.60 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 450.00 | -0.11% | 138 819 282 | 7 486 | 18 586.80 | +0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 625.80 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.70 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
