The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||||
| POŠT.TISK.CENIN | 2 048.40 | -4.65% | 2 048 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -6.67% | 3 090 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -2.33% | 3 836 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
| ŠMERAL BRNO | 315.00 | +0.12% | 5 355 | 17 | ||||||||||
| ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
| VÍTKOVICE | 251.30 | +0.52% | 9 549 | 38 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 16 000 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 16 753 | 16 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 18 960 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||||
| ||||||||||||||
