Top volume, RM System dne 20.2.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||||
SEVEROČESKÉ DOLY | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
ARCELORMITTAL | 2 762.50 | +0.45% | 302 625 | 110 | ||||||||||
OSTROJ | 620.00 | -3.27% | 163 680 | 264 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | -1.00% | 150 100 | 380 | ||||||||||
VET ASSETS | 53.00 | -1.49% | 26 500 | 500 | 52.10 | 0.00% | 72 992 | 1 401 | ||||||
TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||||
KOMERČNÍ BANKA | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 18 960 | 6 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 16 753 | 16 | ||||||
ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
JÄKL KARVINÁ | 1 600.00 | -4.47% | 16 000 | 10 | ||||||||||
BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
|