The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 168.10 | -9.77% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -6.67% | 3 090 | 10 | ||||||||||
| ŽĎAS | 526.90 | -6.16% | 5 796 | 11 | ||||||||||
| POŠT.TISK.CENIN | 2 048.40 | -4.65% | 2 048 | 1 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 16 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
| OSTROJ | 620.00 | -3.27% | 163 680 | 264 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 825.00 | -2.93% | 11 300 | 4 | ||||||
| AKRO OPF PROG.SPOL | 365.40 | -2.45% | 21 924 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 595.50 | -2.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | -2.33% | 3 836 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 395.00 | -1.00% | 150 100 | 380 | ||||||||||
| SČ ARMATURKA | 192.00 | -0.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -0.79% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.50 | -0.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 967.00 | -0.43% | 14 541 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 321.50 | -0.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
