The Prague Stock Exchange and RM-System - daily results dne 20.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2006 23.2.2006 22.2.2006 21.2.2006 20.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | +14.08% | 39 505 | 219 | ||||||
| TESLA KARLÍN | 160.10 | +8.46% | 1 441 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 764.50 | +8.43% | 16 055 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.80 | +5.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 459.20 | +5.53% | 0 | 0 | ||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| CUKROVAR VRBÁTKY | 3 100.60 | +2.83% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| O2 C.R. | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
| ČEZ | 833.50 | +1.61% | 951 919 578 | 1 150 690 | 831.70 | +1.88% | 1 476 960 | 1 785 | ||||||
| TATRA | 122.20 | +1.74% | 56 137 | 464 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 743.50 | +1.66% | 26 153 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | +1.65% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +1.53% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | +1.35% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.60 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 468.00 | +1.76% | 491 580 530 | 142 136 | 3 437.00 | +1.08% | 47 719 | 14 | ||||||
| UNIPETROL | 294.60 | -0.07% | 111 963 106 | 380 269 | 296.00 | +1.02% | 325 813 | 1 106 | ||||||
| ||||||||||||||
