Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 11 349.97 | 75 000 | 851 247 777.75 | 110.85 | 111.20 | ||
ČEZ | Bloky BCP | 2 | 821.30 | 210 000 | 172 473 560.00 | 820.35 | 821.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 698.28 | 10 000 | 106 982 777.78 | 103.70 | 103.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 529.33 | 10 000 | 105 293 333.33 | 103.70 | 103.72 | ||
O2 C.R. | Bloky BCP | 7 | 524.88 | 85 000 | 44 615 000.00 | 521.00 | 529.00 | ||
ČEZ VAR/14 | UNIVYC BCP-1 | 1 | 1 118 644.44 | 37 | 41 389 844.44 | 111.42 | 111.42 | ||
HOME CR.FIN.VAR/07 | UNIVYC BCP-1 | 1 | 1 014 000.00 | 23 | 23 322 000.00 | 100.00 | 100.00 | ||
CETV | Bloky BCP | 2 | 1 412.78 | 15 000 | 21 191 700.00 | 1 412.78 | 1 412.78 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 574.37 | 1 000 | 18 574 367.98 | 18 527.17 | 18 605.83 | ||
ZENTIVA | Bloky BCP | 1 | 1 165.00 | 15 000 | 17 475 000.00 | 1 165.00 | 1 165.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 438.12 | 4 000 | 5 752 472.00 | 1 438.11 | 1 438.11 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 317.71 | 500 | 5 158 854.17 | 101.50 | 101.50 | ||
ARCELORMITTAL | Přímé RMS | 2 850.00 | 37 | 105 450.00 | |||||
SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 2 309 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 334 128 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 25 369 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 240 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 220 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 16 | 1 395 886 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
|