Top volume, The Prague Stock Exchange dne 20.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	103.00	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	104.10	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
CHINA BONUS III	2 440.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 266.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KB DISCOUNT	352.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	+3.50%	0	0
KOMODITY PLUS	1 020.00	+0.29%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM WARRANTS 2007	200.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	+2.23%	14 809	10
ERBA FUT JUN08	1 025.00	-1.63%	0	0
PX INDEX CERT.	156.92	-0.63%	0	0
RDX	486.00	-1.20%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 050.00	-4.54%	242 112	234
S-BOX DIMAX	1 677.00	-1.24%	0	0
SETUZA	694.00	0.00%	0	0	690.00	+11.63%	1 345	2
SETX TL	82.11	+14.98%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	154.20	-3.62%	3 855	25
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SRX INDEX CERT	280.90	-1.51%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›