Lo price, RM System dne 20.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 | ||||||
| AAA AUTO | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||||
| FAGRON | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 154.20 | -3.62% | 3 855 | 25 | ||||||
| SČ ARMATURKA | 183.60 | +0.05% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 218.10 | -6.83% | 3 926 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 249.00 | +2.46% | 288 041 | 1 159 | ||||||||||
| UNIPETROL | 290.60 | -1.29% | 48 583 713 | 166 197 | 293.80 | -1.11% | 772 661 | 2 643 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | -2.01% | 673 235 | 1 988 | ||||||||||
| AKRO OPF GLOBAL. | 346.00 | -10.98% | 365 050 | 962 | ||||||||||
| ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 367.80 | +3.45% | 0 | 0 | ||||||||||
| VGP | 403.80 | -4.99% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | -0.34% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | -3.97% | 4 710 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 499.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 568.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 624.40 | -2.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | +2.04% | 170 150 | 261 | ||||||||||
| PFNONWOVENS | 660.60 | -0.60% | 2 169 453 | 3 294 | 668.00 | -0.29% | 110 927 | 166 | ||||||
| KAROSERIA | 678.40 | +0.23% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
| PLIVA - LACHEMA | 722.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.20 | +0.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 869.00 | 0.00% | 190 707 | 228 | ||||||||||
| ECM | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| ZENTIVA | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||||
| ERSTE GROUP BANK A | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
| PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 188.10 | +3.75% | 0 | 0 | ||||||
| ČEZ | 1 244.00 | -1.27% | 896 725 242 | 718 429 | 1 249.00 | -1.43% | 7 665 171 | 6 123 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | +6.34% | 0 | 0 | ||||||||||
| VIG | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
| METROSTAV | 1 470.10 | -3.60% | 29 402 | 20 | ||||||||||
| SELGEN | 1 471.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 475.30 | +1.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 595.60 | -3.75% | 0 | 0 | ||||||||||
| CETV | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 027.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 441.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
