The Prague Stock Exchange and RM-System - daily results dne 20.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||
ŠMERAL BRNO | 471.00 | -3.97% | 4 710 | 10 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||
PHILIP MORRIS ČR A | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||
BOHEMIA CRYS.GROUP | 218.10 | -6.83% | 3 926 | 18 | ||||||||
METROSTAV | 1 470.10 | -3.60% | 29 402 | 20 | ||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 154.20 | -3.62% | 3 855 | 25 | ||||
ARCELORMITTAL | 6 202.00 | +0.02% | 198 456 | 32 | ||||||||
CETV | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||
CPI FIM | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||
PFNONWOVENS | 660.60 | -0.60% | 2 169 453 | 3 294 | 668.00 | -0.29% | 110 927 | 166 | ||||
ČESKÁ SPOŘITELNA | 869.00 | 0.00% | 190 707 | 228 | ||||||||
VIG | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||
ECM | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||
VÍTKOVICE | 650.00 | +2.04% | 170 150 | 261 | ||||||||
KOMERČNÍ BANKA | 3 864.00 | +0.97% | 492 755 357 | 129 070 | 3 843.30 | +0.21% | 3 509 842 | 933 | ||||
AKRO OPF GLOBAL. | 346.00 | -10.98% | 365 050 | 962 | ||||||||
ZENTIVA | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||
TATRA | 249.00 | +2.46% | 288 041 | 1 159 | ||||||||
DEUTSCHE TELEKOM | 340.00 | -2.01% | 673 235 | 1 988 | ||||||||
UNIPETROL | 290.60 | -1.29% | 48 583 713 | 166 197 | 293.80 | -1.11% | 772 661 | 2 643 | ||||
ERSTE GROUP BANK A | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||
ČEZ | 1 244.00 | -1.27% | 896 725 242 | 718 429 | 1 249.00 | -1.43% | 7 665 171 | 6 123 | ||||
AAA AUTO | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||
O2 C.R. | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||
VET ASSETS | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 |