The Prague Stock Exchange and RM-System - daily results dne 20.2.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL	82.11	+14.98%	0	0
CECE OIL&GAS TL	69.10	+7.62%	0	0
VET ASSETS	19.95	+5.00%	17 736	889	19.80	+3.12%	197 944	10 317
ČEZ TS 1750	516.90	+3.21%	0	0
BRENT TS 107,5	15.60	+2.63%	227 000	14 000
CECE TS 3450	228.90	+2.51%	0	0
CROX INDEX CERT	541.50	+2.17%	0	0
CSS INDEX CERT	2 257.00	+2.03%	0	0
O2 C.R.	533.80	+1.91%	701 177 251	1 332 422	533.00	+1.04%	5 323 591	10 091
TELEFONO2 DISCOUNT	51.74	+1.33%	0	0
HZL HB 4,70/11	104.00	+1.07%	116 913	11	10 000.00	0.00%	0	0
CECE TELECOM TL	51.71	+1.00%	0	0
KOMERČNÍ BANKA	3 864.00	+0.97%	492 755 357	129 070	3 843.30	+0.21%	3 509 842	933
ALT ENERG GAR II	93.89	+0.30%	0	0
KOMODITY PLUS	1 020.00	+0.29%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	+2.23%	14 809	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	200.30	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	+3.50%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DAX REV BONUS II	2 707.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE BONUS III	2 563.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›