The Prague Stock Exchange and RM-System - daily results dne 20.2.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	694.00	0.00%	0	0	690.00	+11.63%	1 345	2
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.10	+6.34%	0	0
PARAMO	1 180.00	0.00%	0	0	1 188.10	+3.75%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	+3.50%	0	0
AKRO OPF PROG.SPOL					367.80	+3.45%	0	0
VET ASSETS	19.95	+5.00%	17 736	889	19.80	+3.12%	197 944	10 317
TATRA					249.00	+2.46%	288 041	1 159
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	+2.23%	14 809	10
KDYNIUM					4 600.00	+2.22%	0	0
VÍTKOVICE					650.00	+2.04%	170 150	261
SM VOD.A KAN.OVA					1 475.30	+1.74%	0	0
O2 C.R.	533.80	+1.91%	701 177 251	1 332 422	533.00	+1.04%	5 323 591	10 091
KAROSERIA					678.40	+0.23%	0	0
KOMERČNÍ BANKA	3 864.00	+0.97%	492 755 357	129 070	3 843.30	+0.21%	3 509 842	933
SČ ARMATURKA					183.60	+0.05%	0	0
ARCELORMITTAL					6 202.00	+0.02%	198 456	32
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.20	+0.02%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.00	0.00%	0	0
ČESKÁ SPOŘITELNA					869.00	0.00%	190 707	228
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 360.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 266.10	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	104.00	+1.07%	116 913	11	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					363.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 321.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AVIA					116.70	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
MJM LITOVEL					1 701.20	0.00%	0	0
‹‹ First 20    Next 60 ›