The Prague Stock Exchange and RM-System - daily results dne 20.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	51.74	+1.33%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					249.00	+2.46%	288 041	1 159
ŠMERAL BRNO					471.00	-3.97%	4 710	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	353 384 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	152 512 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 194 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	17 829 000	2 000
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	348 572 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	250 536 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	698 112 144	67 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	323 167 708	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›