Hi price, The Prague Stock Exchange dne 20.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
| CEZ FUT JUN08 | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 255.00 | -1.18% | 126 500 | 1 | ||||||||||
| ČEZ | 1 244.00 | -1.27% | 896 725 242 | 718 429 | 1 249.00 | -1.43% | 7 665 171 | 6 123 | ||||||
| PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 188.10 | +3.75% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 025.00 | -1.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 006.00 | -2.52% | 403 600 | 4 | ||||||||||
| ERSTE GROUP BANK A | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.04% | 0 | 0 | ||||||||||
| ZENTIVA | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||||
| ECM | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.20 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
| PFNONWOVENS | 660.60 | -0.60% | 2 169 453 | 3 294 | 668.00 | -0.29% | 110 927 | 166 | ||||||
| CTX | 645.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 629.90 | -0.44% | 940 950 | 1 500 | ||||||||||
| ||||||||||||||
