The Prague Stock Exchange and RM-System - daily results dne 20.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2008  25.2.2008  22.2.2008  21.2.2008 20.2.2008

The Prague Sotck Exchange and RM-System - daily results - 20.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.40	0.00%	165 575 778	16 600	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	973.50	-1.91%	233 180 444	239 840	983.00	-1.00%	2 727 755	2 783
ST.DLUHOP. 3,80/15	99.20	0.00%	250 536 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	323 167 708	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	348 572 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	353 384 583	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 864.00	+0.97%	492 755 357	129 070	3 843.30	+0.21%	3 509 842	933
ST.DLUHOP. 3,80/09	101.25	0.00%	698 112 144	67 600	10 000.00	0.00%	0	0
O2 C.R.	533.80	+1.91%	701 177 251	1 332 422	533.00	+1.04%	5 323 591	10 091
ČEZ	1 244.00	-1.27%	896 725 242	718 429	1 249.00	-1.43%	7 665 171	6 123
ST.DLUHOP. 3,55/12	96.70	0.00%	978 327 363	97 300	10 000.00	0.00%	0	0
‹ Previous 20