The Prague Stock Exchange and RM-System - daily results dne 20.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 403.80 | -4.99% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 215.40 | -4.18% | 0 | 0 | ||||||||||
| CECE TL | 165.31 | -4.17% | 0 | 0 | ||||||||||
| VIG | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
| ČEZ TURBO LONG | 56.79 | -2.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 006.00 | -2.52% | 403 600 | 4 | ||||||||||
| ECM | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.04% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 853.00 | -2.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| ZENTIVA | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||||
| ERBA FUT JUN08 | 1 025.00 | -1.63% | 0 | 0 | ||||||||||
| CETV | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| SRX INDEX CERT | 280.90 | -1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 290.60 | -1.29% | 48 583 713 | 166 197 | 293.80 | -1.11% | 772 661 | 2 643 | ||||||
| ČEZ | 1 244.00 | -1.27% | 896 725 242 | 718 429 | 1 249.00 | -1.43% | 7 665 171 | 6 123 | ||||||
| S-BOX DIMAX | 1 677.00 | -1.24% | 0 | 0 | ||||||||||
| RDX | 486.00 | -1.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 255.00 | -1.18% | 126 500 | 1 | ||||||||||
| CPI FIM | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
| ||||||||||||||
