The Prague Stock Exchange and RM-System - daily results dne 20.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | +6.34% | 0 | 0 | ||||||||||
| PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 188.10 | +3.75% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 367.80 | +3.45% | 0 | 0 | ||||||||||
| VET ASSETS | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 | ||||||
| TATRA | 249.00 | +2.46% | 288 041 | 1 159 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
| KDYNIUM | 4 600.00 | +2.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | +2.04% | 170 150 | 261 | ||||||||||
| SM VOD.A KAN.OVA | 1 475.30 | +1.74% | 0 | 0 | ||||||||||
| O2 C.R. | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||||
| KAROSERIA | 678.40 | +0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.97% | 492 755 357 | 129 070 | 3 843.30 | +0.21% | 3 509 842 | 933 | ||||||
| SČ ARMATURKA | 183.60 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.20 | +0.02% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 202.00 | +0.02% | 198 456 | 32 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 568.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
