Hi price, The Prague Stock Exchange dne 20.2.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | +1.70% | 8 028 790 | 1 421 | 5 739.00 | +0.29% | 91 259 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 188.00 | -4.32% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 068.00 | +2.08% | 0 | 0 | ||||||||||
| GOLD | 2 261.00 | +2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 703.00 | -5.18% | 283 488 243 | 167 362 | 1 700.00 | -6.59% | 4 575 759 | 2 681 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 219.00 | -3.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | -1.60% | 539 235 164 | 483 455 | 1 103.50 | -1.91% | 2 217 224 | 1 982 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
| CSS INDEX CERT | 992.30 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 934.30 | +5.00% | 380 960 | 400 | ||||||||||
| KOMODITY PLUS | 863.60 | -0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 750.20 | +1.82% | 383 000 | 500 | ||||||||||
| PX FUT JUN09 | 724.50 | -2.09% | 435 550 | 6 | ||||||||||
| PX FUT MAR09 | 716.10 | -3.09% | 141 800 | 2 | ||||||||||
| CECE BONUS III | 692.20 | -3.23% | 0 | 0 | ||||||||||
| ČEZ | 678.10 | -1.58% | 1 034 863 100 | 1 543 877 | 678.90 | -1.02% | 6 751 762 | 10 067 | ||||||
| CEZ FUT MAR09 | 675.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 675.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.40 | -4.59% | 0 | 0 | ||||||||||
| TOMA | 566.00 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VIG | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 466.70 | -4.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 375.70 | +1.90% | 186 658 204 | 517 123 | 375.00 | +0.43% | 4 436 572 | 12 209 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 334.00 | -2.54% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 324.50 | +3.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 279.60 | +1.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.90 | -2.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 248.90 | -2.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.00 | -1.00% | 6 539 077 | 26 365 | 243.20 | -2.32% | 156 380 | 634 | ||||||
| ERBA FUT JUN09 | 234.60 | 0.00% | 47 000 | 2 | ||||||||||
| ECM | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
| ERBA FUT MAR09 | 210.10 | -4.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 208.50 | -3.38% | 42 386 629 | 203 214 | 212.50 | -4.28% | 2 621 354 | 12 525 | ||||||
| RDX | 180.12 | -4.51% | 0 | 0 | ||||||||||
| O2 TL 200 | 179.71 | +2.51% | 0 | 0 | ||||||||||
| CECEXT | 168.53 | -3.05% | 0 | 0 | ||||||||||
| CETV | 160.06 | -6.13% | 21 941 732 | 140 989 | 160.00 | -8.57% | 931 667 | 5 939 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
| UNIPETROL | 123.10 | +2.16% | 36 676 160 | 311 202 | 124.60 | +2.47% | 867 612 | 7 300 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.12 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
