Top volume, The Prague Stock Exchange dne 20.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
PFNONWOVENS | 247.00 | -1.00% | 6 539 077 | 26 365 | 243.20 | -2.32% | 156 380 | 634 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 3 992 151 | 4 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
BRENT TS 70 | 83.30 | +1.96% | 669 000 | 8 000 | ||||||||||
PX FUT JUN09 | 724.50 | -2.09% | 435 550 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS 3450 | 750.20 | +1.82% | 383 000 | 500 | ||||||||||
GOLD TURBO LONG | 934.30 | +5.00% | 380 960 | 400 | ||||||||||
CEZ TL 500 | 21.09 | -6.27% | 294 000 | 15 000 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
AAA AUTO | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
PX FUT MAR09 | 716.10 | -3.09% | 141 800 | 2 | ||||||||||
ERBA FUT JUN09 | 234.60 | 0.00% | 47 000 | 2 | ||||||||||
CECEXT | 168.53 | -3.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 250.80 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 582.40 | -4.59% | 0 | 0 | ||||||||||
|