Top number of shares per day, The Prague Stock Exchange dne 20.2.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.2.2009 25.2.2009 24.2.2009 23.2.2009 20.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 44 973 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 306 000 | 3 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 27 555 622 | 2 683 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 002 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | +1.70% | 8 028 790 | 1 421 | 5 739.00 | +0.29% | 91 259 | 16 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 12 020 630 | 1 200 | ||||||||||
| CECE TS 3450 | 750.20 | +1.82% | 383 000 | 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 934.30 | +5.00% | 380 960 | 400 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 205 000 | 205 | 912.10 | 0.00% | 1 824 | 2 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 724.50 | -2.09% | 435 550 | 6 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 3 992 151 | 4 | ||||||||||
| ERBA FUT JUN09 | 234.60 | 0.00% | 47 000 | 2 | ||||||||||
| PX FUT MAR09 | 716.10 | -3.09% | 141 800 | 2 | ||||||||||
| CECEXT | 168.53 | -3.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.40 | -4.59% | 0 | 0 | ||||||||||
| ||||||||||||||
