Top number of shares per day, RM System dne 20.2.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 642.00 | -1.80% | 13 484 | 21 | ||||||
OHL ŽS | 2 890.00 | 0.00% | 57 800 | 20 | ||||||||||
INTEL CORP. | 408.00 | +0.64% | 7 729 | 19 | ||||||||||
PHILIP MORRIS ČR A | 11 555.00 | -1.11% | 9 726 378 | 832 | 11 611.00 | -0.33% | 220 654 | 19 | ||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
VÍTKOVICE | 391.80 | -1.77% | 3 918 | 10 | ||||||||||
MCDONALDS CORP. | 1 782.00 | 0.00% | 3 564 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 528.60 | +0.43% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
|