The Prague Stock Exchange and RM-System - daily results dne 20.2.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.60 | +0.49% | 341 099 | 16 659 | 20.60 | -1.90% | 197 139 | 9 561 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 369 141 | 363 000 | ||||||||||
| BRENT CRUDE OIL | 120.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 884.70 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 173.80 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.35 | -0.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.25 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.40 | +0.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.70 | +1.94% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.10 | +0.53% | 5 271 200 | 45 989 | 113.40 | +0.53% | 684 325 | 6 011 | ||||||
| CEZ TL 450 | 173.90 | -3.17% | 0 | 0 | ||||||||||
| CEZ TL 520 | 100.85 | -5.35% | 0 | 0 | ||||||||||
| ||||||||||||||
