The Prague Stock Exchange and RM-System - daily results dne 20.2.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2013  25.2.2013  22.2.2013  21.2.2013 20.2.2013

The Prague Sotck Exchange and RM-System - daily results - 20.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					63.00	-5.97%	859 107	13 578
KITD, v likvidaci					8.50	-4.49%	146 498	17 894
VET ASSETS	3.90	0.00%	0	0	4.30	-2.27%	65	15
NWR	87.15	-1.64%	10 906 746	123 930	86.40	-1.92%	681 503	7 801
AAA AUTO	20.60	+0.49%	341 099	16 659	20.60	-1.90%	197 139	9 561
TOMA	683.00	0.00%	0	0	642.00	-1.80%	13 484	21
VÍTKOVICE					391.80	-1.77%	3 918	10
NOKIA CORP.					76.70	-1.28%	294 071	3 803
FORTUNA	87.00	-2.68%	3 489 867	39 596	88.20	-0.67%	271 125	3 060
CPI FIM	68.45	+0.37%	174 387	2 558	68.00	-0.44%	7 140	105
ČEZ	605.40	-0.92%	352 088 150	579 929	607.70	-0.43%	12 049 087	19 829
PHILIP MORRIS ČR A	11 555.00	-1.11%	9 726 378	832	11 611.00	-0.33%	220 654	19
DEUTSCHE TELEKOM					216.80	-0.05%	278 254	1 289
PX INDEX CERT.					47.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	124 913 750	10 800	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	639 687 222	55 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 288 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›