Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 13 | 9 895.12 | 159 800 | 1 581 240 750.60 | 98.70 | 99.09 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 567.58 | 55 300 | 639 687 222.21 | 111.99 | 112.23 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 633.68 | 40 000 | 465 347 222.24 | 114.78 | 114.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 833.27 | 25 000 | 345 831 666.67 | 133.90 | 134.23 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 884.75 | 20 000 | 197 695 000.00 | 98.81 | 98.81 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 528.89 | 10 000 | 125 288 888.89 | 123.20 | 123.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 566.09 | 10 800 | 124 913 750.00 | 113.50 | 114.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 406.11 | 10 000 | 124 061 111.11 | 119.70 | 119.70 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 660.58 | 10 000 | 106 605 750.00 | 104.52 | 104.52 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 4 068.23 | 19 540 | 79 493 300.00 | 4 065.00 | 4 079.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 944.50 | 5 000 | 59 722 500.00 | 118.50 | 118.50 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 611.14 | 5 000 | 58 055 694.44 | 114.54 | 114.54 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 14 | 442.57 | 107 124 | 47 409 440.19 | 96.18 | 96.23 | ||
| ČEZ | Bloky BCP | 9 | 607.82 | 56 236 | 34 181 559.50 | 605.00 | 611.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 432.50 | 2 150 | 22 429 875.00 | 104.20 | 104.20 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 036.44 | 1 750 | 19 313 777.78 | 107.05 | 107.05 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 875.56 | 500 | 5 437 777.78 | 107.15 | 107.15 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 368.85 | 12 087 | 4 458 289.95 | 98.36 | 98.36 | ||
| O2 C.R. | Bloky BCP | 5 | 308.59 | 12 225 | 3 772 521.70 | 307.30 | 310.00 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 432.24 | 4 394 | 1 899 258.16 | 93.95 | 93.96 | ||
| |||||||||
