The Prague Stock Exchange and RM-System - daily results dne 20.2.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	10.90	-18.35%	22 123 293	1 878 259	11.30	-16.91%	3 324 392	274 911
CETV	57.95	-4.21%	4 402 410	75 863	58.70	-2.65%	1 830 036	31 443
DAX INDEX LONG	2 613.00	-1.36%	0	0
INDUSTRY BASKET	241.20	-1.31%	0	0
VIG	979.90	-1.02%	19 276 060	19 718	986.60	-0.90%	74 113	75
JTFG I 6,40/14	102.50	-0.97%	31 104 133	10
DJ EURO STOXX 50	848.70	-0.78%	0	0
CECEXT	298.10	-0.77%	0	0
KOMERČNÍ BANKA	4 710.00	-0.63%	168 253 800	35 758	4 720.00	-0.21%	1 708 408	364
CEETX TL 800	148.90	-0.57%	0	0
GOLD TURBO LONG	1 354.00	-0.51%	0	0
ROTX INDEX LONG	2 261.00	-0.44%	0	0
ERSTE GROUP BANK A	792.60	-0.41%	41 188 645	52 366	790.00	-0.69%	817 078	1 042
BRENT TL+	167.25	-0.36%	0	0
RDX	339.70	-0.35%	0	0
BRENT CRUDE OIL	127.55	-0.23%	0	0
CEETX INDEX LONG	341.60	-0.20%	0	0
UNIPETROL	147.20	-0.17%	1 004 306	6 859	145.50	-0.82%	189 400	1 300
BRENT TL	183.95	-0.16%	0	0
GOLD	2 625.00	-0.15%	0	0
SETX INDEX LONG	271.80	-0.15%	0	0
O2 C.R.	297.10	-0.10%	83 403 634	280 675	296.50	-0.50%	406 222	1 369
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	2 419 408	2 371
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	14 764 489	13 700 000
CEZ TS 980	295.70	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
E4U	69.90	0.00%	193 274	2 765	70.50	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›