Top number of shares per day, The Prague Stock Exchange dne 20.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	98.00	+0.41%	44 205	450	98.40	0.00%	49 200	500
PHILIP MORRIS ČR A	10 800.00	+0.28%	4 218 823	391	10 848.90	+0.44%	75 923	7
TMR	592.00	0.00%	88 800	150
JTFG I 6,40/14	102.50	-0.97%	31 104 133	10
EB EGB BC1	1 063.00	0.00%	0	0
EB DAX IC1	320.90	+12.75%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	848.70	-0.78%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 613.00	-1.36%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›