The Prague Stock Exchange and RM-System - daily results dne 20.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.70	0.00%	15 850	500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					653.10	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	-0.17%	19 172	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.55	-0.23%	0	0
BRENT INDEX SHORT	880.00	+0.72%	0	0
BRENT TL	183.95	-0.16%	0	0
BRENT TL+	167.25	-0.36%	0	0
BRENT TS 151,07	64.85	+1.65%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	298.10	-0.77%	0	0
CEETX INDEX LONG	341.60	-0.20%	0	0
CEETX TL 800	148.90	-0.57%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›