The Prague Stock Exchange and RM-System - daily results dne 20.2.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.2.2014 25.2.2014 24.2.2014 21.2.2014 20.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 10.90 | -18.35% | 22 123 293 | 1 878 259 | 11.30 | -16.91% | 3 324 392 | 274 911 | ||||||
| CUKROVAR VRBÁTKY | 15 500.00 | -3.12% | 46 500 | 3 | ||||||||||
| CETV | 57.95 | -4.21% | 4 402 410 | 75 863 | 58.70 | -2.65% | 1 830 036 | 31 443 | ||||||
| VOLKSWAGEN AG | 5 230.30 | -1.23% | 63 363 | 12 | ||||||||||
| VIG | 979.90 | -1.02% | 19 276 060 | 19 718 | 986.60 | -0.90% | 74 113 | 75 | ||||||
| UNIPETROL | 147.20 | -0.17% | 1 004 306 | 6 859 | 145.50 | -0.82% | 189 400 | 1 300 | ||||||
| NOKIA CORP. | 144.90 | -0.75% | 241 048 | 1 660 | ||||||||||
| ERSTE GROUP BANK A | 792.60 | -0.41% | 41 188 645 | 52 366 | 790.00 | -0.69% | 817 078 | 1 042 | ||||||
| INTEL CORP. | 491.70 | -0.66% | 63 911 | 130 | ||||||||||
| O2 C.R. | 297.10 | -0.10% | 83 403 634 | 280 675 | 296.50 | -0.50% | 406 222 | 1 369 | ||||||
| ŠMERAL BRNO | 240.00 | -0.49% | 54 000 | 225 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 907.10 | -0.42% | 45 415 | 50 | ||||||
| PFNONWOVENS | 607.00 | +0.40% | 3 376 894 | 5 564 | 608.00 | -0.32% | 68 798 | 114 | ||||||
| VÍTKOVICE | 344.00 | -0.28% | 8 600 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 710.00 | -0.63% | 168 253 800 | 35 758 | 4 720.00 | -0.21% | 1 708 408 | 364 | ||||||
| AKRO OPF PROG.SPOL | 639.00 | -0.17% | 19 172 | 30 | ||||||||||
| FORTUNA | 130.50 | +0.38% | 675 662 | 5 206 | 130.70 | -0.15% | 428 914 | 3 295 | ||||||
| DEUTSCHE TELEKOM | 332.80 | -0.06% | 33 280 | 100 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
