The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||||
| TWITTER, INC | 430.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.00 | +0.31% | 71 728 075 | 74 569 | 963.00 | +0.02% | 2 534 096 | 2 640 | ||||||
| APPLE INC. | 3 449.00 | +0.02% | 6 898 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 142.80 | +0.03% | 53 570 | 25 | ||||||||||
| VIG | 623.00 | +1.30% | 6 371 655 | 10 227 | 621.00 | +0.08% | 456 464 | 735 | ||||||
| VÍTKOVICE | 153.30 | +0.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 228.50 | +0.54% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 848.10 | +0.63% | 92 369 | 50 | ||||||||||
| CETV | 70.70 | -0.35% | 933 957 | 13 183 | 70.70 | +0.71% | 416 506 | 5 904 | ||||||
| ALPHABET (GOOGLE) | 21 454.90 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
| ČEZ | 442.50 | +0.59% | 134 873 498 | 305 022 | 443.60 | +1.07% | 12 122 910 | 27 492 | ||||||
| MONETA MONEY BANK | 85.85 | +1.36% | 160 845 147 | 1 868 672 | 86.50 | +1.28% | 3 209 645 | 37 201 | ||||||
| DEUTSCHE TELEKOM | 429.80 | +1.37% | 42 980 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 966.60 | +1.48% | 320 654 | 81 | ||||||||||
| UNIPETROL | 202.10 | +1.56% | 4 860 343 | 24 023 | 203.00 | +1.50% | 737 112 | 3 667 | ||||||
| KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 000.00 | +2.85% | 9 000 | 1 | ||||||||||
| ||||||||||||||
