Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 166.13 | 46 000 | 467 641 958.91 | 101.67 | 101.78 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 514.18 | 26 000 | 273 368 766.67 | 104.67 | 104.67 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 588.65 | 19 200 | 222 502 104.11 | 114.85 | 115.05 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 231.43 | 12 000 | 170 777 166.67 | 138.10 | 138.10 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 021 750.00 | 50 | 151 087 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 008.66 | 11 660 | 116 700 946.85 | 99.35 | 99.35 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 011.67 | 10 000 | 100 116 712.32 | 99.97 | 99.97 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 096.67 | 5 600 | 56 541 333.33 | 100.87 | 100.87 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 166 979.17 | 2 | 6 333 958.33 | 103.49 | 103.49 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 637.58 | 400 | 5 055 033.33 | 124.29 | 124.29 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 007.00 | 1 500 | 1 510 500.00 | 100.00 | 100.00 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 758.80 | 35 | 831 558.00 | 79.19 | 79.19 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.08 | 462 000 | 498 948.45 | 106.00 | 106.00 | |
| TMR | Souhrn-RF0 Jiné BCP | 2 | 38 594 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 31 572 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 177 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 18 200 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 80 852 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 10 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 441 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 832 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 133 439 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 104 546 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 2 224 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 9 623 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 395 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 388 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 534 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 11 668 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV1 Jiné BCP | 2 | 30 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-RF0 Jiné BCP | 4 | 175 956 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 22 247 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 57 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 11 600 000 | |||||
