The Prague Stock Exchange and RM-System - daily results dne 20.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	272.90	-1.83%	16 706 924	60 931	274.00	-0.33%	524 540	1 900
FORTUNA	95.00	-0.47%	1 556 978	16 328	94.60	-0.31%	200 514	2 114
STOCK	57.10	+0.62%	14 561	255	57.10	0.00%	142 411	2 493
KOMERČNÍ BANKA	963.00	+0.31%	71 728 075	74 569	963.00	+0.02%	2 534 096	2 640
UNIPETROL	202.10	+1.56%	4 860 343	24 023	203.00	+1.50%	737 112	3 667
CETV	70.70	-0.35%	933 957	13 183	70.70	+0.71%	416 506	5 904
ČEZ	442.50	+0.59%	134 873 498	305 022	443.60	+1.07%	12 122 910	27 492
MONETA MONEY BANK	85.85	+1.36%	160 845 147	1 868 672	86.50	+1.28%	3 209 645	37 201
‹ Previous 20