The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 3.85 | -14.44% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 21.85 | -9.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -6.40% | 0 | 0 | ||||||||||
| EB EGB TS07 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.25 | -4.64% | 0 | 0 | ||||||||||
| EB DAX TS11 | 512.10 | -4.62% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.05 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| EB WTI TS09 | 523.00 | -2.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -2.05% | 0 | 0 | ||||||||||
| O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||||
| EB KOM TS02 | 72.65 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.50 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 556.00 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.80 | -1.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
| BRENT INDEX SHORT | 1 883.00 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
